stockNASDAQ: WKHS • 28 Days Updates
Workhorse Group Inc. (WKHS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.workhorse.com
Price & Performance Trajectory
Workhorse Group Inc.NASDAQ: WKHS
Latest Close
$2.95
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWKHS session performance
✓ Latest Close USD
$2.95
Latest session close
$-0.06vs period start
Period Return % % GAIN
-1.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.18 / $2.82
Period range envelope
$0.36channel spread
Total Volume SHARES
1.19M
Period turnover
Avg: 62.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.95 | +1.03% | $2.98 | $2.91 | 66.9K |
| Oct 08, 2026 | $2.92 | -0.68% | $3.00 | $2.88 | 58.3K |
| Oct 07, 2026 | $2.94 | +0.00% | $2.99 | $2.89 | 26.2K |
| Oct 06, 2026 | $2.94 | -0.34% | $3.05 | $2.92 | 46.7K |
| Oct 05, 2026 | $2.95 | -0.67% | $3.00 | $2.93 | 31.3K |
| Oct 02, 2026 | $2.97 | +1.37% | $2.99 | $2.90 | 54.0K |
| Sep 30, 2026 | $2.91 | +0.17% | $2.94 | $2.85 | 45.0K |
| Sep 29, 2026 | $2.90 | +0.00% | $2.95 | $2.84 | 36.7K |
| Sep 28, 2026 | $2.90 | +1.05% | $2.99 | $2.84 | 66.5K |
| Sep 25, 2026 | $2.87 | -1.37% | $2.98 | $2.86 | 50.9K |
| Sep 24, 2026 | $2.91 | -3.64% | $2.98 | $2.90 | 60.9K |
| Sep 23, 2026 | $3.02 | +0.67% | $3.08 | $2.93 | 26.5K |
| Sep 21, 2026 | $3.00 | +4.90% | $3.00 | $2.82 | 160.8K |
| Sep 18, 2026 | $2.86 | -5.92% | $3.07 | $2.86 | 191.3K |
| Sep 17, 2026 | $3.04 | +0.33% | $3.18 | $3.02 | 74.5K |
Page 1 of 2