stockNASDAQ: WKHS • 7 Days Updates
Workhorse Group Inc. (WKHS) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.workhorse.com
Price & Performance Trajectory
Workhorse Group Inc.NASDAQ: WKHS
Latest Close
$2.98
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWKHS session performance
✓ Latest Close USD
$2.98
Latest session close
+$0.03vs period start
Period Return % % GAIN
+1.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.05 / $2.88
Period range envelope
$0.17channel spread
Total Volume SHARES
254.0K
Period turnover
Avg: 42.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $2.98 | +1.02% | $2.99 | $2.91 | 24.6K |
| Oct 09, 2026 | $2.95 | +1.03% | $2.98 | $2.91 | 66.9K |
| Oct 08, 2026 | $2.92 | -0.68% | $3.00 | $2.88 | 58.3K |
| Oct 07, 2026 | $2.94 | +0.00% | $2.99 | $2.89 | 26.2K |
| Oct 06, 2026 | $2.94 | -0.34% | $3.05 | $2.92 | 46.7K |
| Oct 05, 2026 | $2.95 | -0.67% | $3.00 | $2.93 | 31.3K |