stockNASDAQ: WKHS • 12 Months Updates
Workhorse Group Inc. (WKHS) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:ir.workhorse.com
Price & Performance Trajectory
Workhorse Group Inc.NASDAQ: WKHS
Latest Close
$2.62
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWKHS session performance
✓ Latest Close USD
$2.62
Latest session close
$-10.58vs period start
Period Return % % GAIN
-80.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.44 / $2.31
Period range envelope
$11.13channel spread
Total Volume SHARES
40.94M
Period turnover
Avg: 164.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.62 | -1.13% | $2.75 | $2.61 | 53.1K |
| Oct 21, 2026 | $2.65 | +0.00% | $2.70 | $2.60 | 38.9K |
| Oct 20, 2026 | $2.65 | -0.38% | $2.74 | $2.59 | 43.0K |
| Oct 19, 2026 | $2.66 | +0.76% | $2.73 | $2.61 | 28.6K |
| Oct 16, 2026 | $2.64 | -8.97% | $2.90 | $2.62 | 105.6K |
| Oct 15, 2026 | $2.90 | -1.02% | $2.96 | $2.85 | 30.6K |
| Oct 14, 2026 | $2.93 | -3.62% | $3.01 | $2.86 | 87.4K |
| Oct 13, 2026 | $3.04 | +2.01% | $3.09 | $2.95 | 64.4K |
| Oct 12, 2026 | $2.98 | +1.02% | $2.99 | $2.91 | 24.6K |
| Oct 09, 2026 | $2.95 | +1.03% | $2.98 | $2.91 | 66.9K |
| Oct 08, 2026 | $2.92 | -0.68% | $3.00 | $2.88 | 58.3K |
| Oct 07, 2026 | $2.94 | +0.00% | $2.99 | $2.89 | 26.2K |
| Oct 06, 2026 | $2.94 | -0.34% | $3.05 | $2.92 | 46.7K |
| Oct 05, 2026 | $2.95 | -0.67% | $3.00 | $2.93 | 31.3K |
| Oct 02, 2026 | $2.97 | +1.37% | $2.99 | $2.90 | 54.0K |
Page 1 of 17