Workhorse Group Inc. (WKHS)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.workhorse.com
Current Period Close
$2.95
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$2.91
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.05 (+1.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $2.95 | - | - | - |
| Oct 29, 2026 | $2.55 | - | - | - |
| Oct 28, 2026 | $2.54 | - | - | - |
| Oct 27, 2026 | $2.56 | Sep 30, 2026 | $2.91 | -11.88% |
| Oct 26, 2026 | $2.54 | Sep 29, 2026 | $2.90 | -12.41% |
| Oct 23, 2026 | $2.60 | Sep 28, 2026 | $2.90 | -10.34% |
| Oct 22, 2026 | $2.62 | Sep 25, 2026 | $2.87 | -8.71% |
| Oct 21, 2026 | $2.65 | Sep 24, 2026 | $2.91 | -8.93% |
| Oct 20, 2026 | $2.65 | Sep 23, 2026 | $3.02 | -12.25% |
| Oct 19, 2026 | $2.66 | Sep 21, 2026 | $3.00 | -11.33% |
| Oct 16, 2026 | $2.64 | Sep 18, 2026 | $2.86 | -7.69% |
| Oct 15, 2026 | $2.90 | Sep 17, 2026 | $3.04 | -4.61% |
| Oct 14, 2026 | $2.93 | Sep 16, 2026 | $3.03 | -3.30% |
| Oct 13, 2026 | $3.04 | Sep 15, 2026 | $3.05 | -0.33% |
| Oct 12, 2026 | $2.98 | Sep 14, 2026 | $2.99 | -0.33% |
Page 1 of 2