Workhorse Group Inc. (WKHS)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.workhorse.com
Current Period Close
$2.54
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$2.42
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
+$0.12 (+4.96%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $2.54 | Apr 28, 2026 | $2.42 | +4.96% |
| Oct 23, 2026 | $2.60 | Apr 27, 2026 | $2.55 | +1.96% |
| Oct 22, 2026 | $2.62 | Apr 24, 2026 | $2.67 | -1.87% |
| Oct 21, 2026 | $2.65 | Apr 23, 2026 | $2.66 | -0.38% |
| Oct 20, 2026 | $2.65 | Apr 22, 2026 | $2.85 | -7.02% |
| Oct 19, 2026 | $2.66 | Apr 21, 2026 | $2.91 | -8.59% |
| Oct 16, 2026 | $2.64 | Apr 20, 2026 | $2.91 | -9.28% |
| Oct 15, 2026 | $2.90 | Apr 17, 2026 | $2.80 | +3.57% |
| Oct 14, 2026 | $2.93 | Apr 16, 2026 | $2.75 | +6.55% |
| Oct 13, 2026 | $3.04 | Apr 15, 2026 | $2.84 | +7.04% |
| Oct 12, 2026 | $2.98 | Apr 14, 2026 | $2.69 | +10.78% |
| Oct 09, 2026 | $2.95 | Apr 13, 2026 | $2.61 | +13.03% |
| Oct 08, 2026 | $2.92 | Apr 10, 2026 | $2.44 | +19.67% |
| Oct 07, 2026 | $2.94 | Apr 09, 2026 | $2.44 | +20.49% |
| Oct 06, 2026 | $2.94 | Apr 08, 2026 | $2.53 | +16.21% |
Page 1 of 9