WISeKey International Holding Ltd (WKEY)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:wisekey.com/company/investors
Current Period Close
$6.09
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$7.41
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-1.32 (-17.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(111 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $6.09 | Apr 02, 2026 | $6.54 | -6.88% |
| Oct 02, 2026 | $6.09 | Apr 01, 2026 | $6.35 | -4.09% |
| Sep 25, 2026 | $5.99 | Mar 31, 2026 | $6.14 | -2.44% |
| Sep 24, 2026 | $5.98 | Mar 30, 2026 | $5.46 | +9.52% |
| Sep 23, 2026 | $5.95 | Mar 27, 2026 | $5.71 | +4.20% |
| Sep 22, 2026 | $6.07 | Mar 26, 2026 | $6.10 | -0.49% |
| Sep 21, 2026 | $6.07 | Mar 25, 2026 | $6.54 | -7.19% |
| Sep 18, 2026 | $5.89 | Mar 24, 2026 | $6.45 | -8.61% |
| Sep 17, 2026 | $5.77 | Mar 23, 2026 | $6.46 | -10.68% |
| Sep 16, 2026 | $5.78 | Mar 20, 2026 | $6.11 | -5.40% |
| Sep 15, 2026 | $5.80 | Mar 19, 2026 | $6.47 | -10.36% |
| Sep 14, 2026 | $6.11 | Mar 18, 2026 | $6.68 | -8.53% |
| Sep 11, 2026 | $6.36 | Mar 17, 2026 | $6.87 | -7.42% |
| Sep 10, 2026 | $6.30 | Mar 16, 2026 | $7.04 | -10.51% |
| Sep 09, 2026 | $6.28 | Mar 13, 2026 | $6.93 | -9.38% |
Page 1 of 8