WISeKey International Holding Ltd (WKEY)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:wisekey.com/company/investors
Current Period Close
$6.09
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$6.60
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.51 (-7.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(51 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $6.09 | Jul 01, 2026 | $7.02 | -13.25% |
| Oct 02, 2026 | $6.09 | Jun 30, 2026 | $7.32 | -16.80% |
| Sep 25, 2026 | $5.99 | Jun 29, 2026 | $7.03 | -14.79% |
| Sep 24, 2026 | $5.98 | Jun 26, 2026 | $7.18 | -16.71% |
| Sep 23, 2026 | $5.95 | Jun 25, 2026 | $7.36 | -19.16% |
| Sep 22, 2026 | $6.07 | Jun 24, 2026 | $7.23 | -16.04% |
| Sep 21, 2026 | $6.07 | Jun 23, 2026 | $7.51 | -19.17% |
| Sep 18, 2026 | $5.89 | Jun 22, 2026 | $7.71 | -23.61% |
| Sep 17, 2026 | $5.77 | Jun 18, 2026 | $7.51 | -23.17% |
| Sep 16, 2026 | $5.78 | Jun 17, 2026 | $7.77 | -25.61% |
| Sep 15, 2026 | $5.80 | Jun 16, 2026 | $7.60 | -23.68% |
| Sep 14, 2026 | $6.11 | Jun 15, 2026 | $8.02 | -23.82% |
| Sep 11, 2026 | $6.36 | Jun 12, 2026 | $7.54 | -15.65% |
| Sep 10, 2026 | $6.30 | Jun 11, 2026 | $7.95 | -20.75% |
| Sep 09, 2026 | $6.28 | Jun 10, 2026 | $7.21 | -12.90% |
Page 1 of 4