stockNASDAQ: WKEY • 28 Days Updates
WISeKey International Holding Ltd (WKEY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:wisekey.com/company/investors
Price & Performance Trajectory
WISeKey International Holding LtdNASDAQ: WKEY
Latest Close
$6.09
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWKEY session performance
✓ Latest Close USD
$6.09
Latest session close
$-0.27vs period start
Period Return % % GAIN
-4.25%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.56 / $5.65
Period range envelope
$0.91channel spread
Total Volume SHARES
508.0K
Period turnover
Avg: 42.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(12 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $6.09 | +7.22% | $6.24 | $5.76 | 111.1K |
| Sep 25, 2026 | $5.99 | +0.17% | $6.09 | $5.86 | 17.5K |
| Sep 24, 2026 | $5.98 | +0.50% | $6.28 | $5.70 | 43.6K |
| Sep 23, 2026 | $5.95 | -1.98% | $6.23 | $5.92 | 28.0K |
| Sep 22, 2026 | $6.07 | +0.00% | $6.08 | $5.93 | 17.5K |
| Sep 21, 2026 | $6.07 | +3.06% | $6.19 | $5.95 | 42.9K |
| Sep 18, 2026 | $5.89 | +2.08% | $5.96 | $5.72 | 30.3K |
| Sep 17, 2026 | $5.77 | -0.17% | $5.89 | $5.66 | 61.5K |
| Sep 16, 2026 | $5.78 | -0.34% | $5.85 | $5.65 | 33.4K |
| Sep 15, 2026 | $5.80 | -5.07% | $6.20 | $5.80 | 55.2K |
| Sep 14, 2026 | $6.11 | -3.93% | $6.34 | $6.05 | 33.6K |
| Sep 11, 2026 | $6.36 | +0.95% | $6.56 | $6.35 | 33.4K |