WISeKey International Holding Ltd (WKEY)
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026 compared to Oct 15, 2024 to Oct 15, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:wisekey.com/company/investors
Current Period Close
$6.09
Oct 16, 2025 - Oct 16, 2026
Previous Period Close
$9.78
Oct 15, 2024 - Oct 15, 2025
Net Comparison Delta
$-3.69 (-37.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(239 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $6.09 | Sep 29, 2025 | $6.60 | -7.66% |
| Oct 02, 2026 | $6.09 | Sep 26, 2025 | $6.69 | -8.97% |
| Sep 25, 2026 | $5.99 | Sep 25, 2025 | $6.60 | -9.24% |
| Sep 24, 2026 | $5.98 | Sep 24, 2025 | $5.95 | +0.50% |
| Sep 23, 2026 | $5.95 | Sep 23, 2025 | $6.15 | -3.25% |
| Sep 22, 2026 | $6.07 | Sep 22, 2025 | $6.37 | -4.71% |
| Sep 21, 2026 | $6.07 | Sep 19, 2025 | $6.46 | -6.04% |
| Sep 18, 2026 | $5.89 | Sep 18, 2025 | $6.16 | -4.38% |
| Sep 17, 2026 | $5.77 | Sep 17, 2025 | $6.07 | -4.94% |
| Sep 16, 2026 | $5.78 | Sep 16, 2025 | $5.82 | -0.69% |
| Sep 15, 2026 | $5.80 | Sep 15, 2025 | $5.93 | -2.19% |
| Sep 14, 2026 | $6.11 | Sep 12, 2025 | $5.94 | +2.86% |
| Sep 11, 2026 | $6.36 | Sep 11, 2025 | $5.66 | +12.47% |
| Sep 10, 2026 | $6.30 | Sep 10, 2025 | $5.25 | +20.00% |
| Sep 09, 2026 | $6.28 | Sep 09, 2025 | $5.22 | +20.31% |
Page 1 of 16