stockNASDAQ: WIMI • 7 Days Updates
WiMi Hologram Cloud Inc. (WIMI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.wimiar.com
Price & Performance Trajectory
WiMi Hologram Cloud Inc.NASDAQ: WIMI
Latest Close
$0.51
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWIMI session performance
✓ Latest Close USD
$0.51
Latest session close
$-0.14vs period start
Period Return % % GAIN
-21.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.68 / $0.51
Period range envelope
$0.17channel spread
Total Volume SHARES
1.33M
Period turnover
Avg: 222.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.51 | -4.38% | $0.59 | $0.51 | 444.8K |
| Oct 15, 2026 | $0.53 | -0.79% | $0.54 | $0.51 | 156.3K |
| Oct 14, 2026 | $0.53 | -7.69% | $0.58 | $0.52 | 383.4K |
| Oct 13, 2026 | $0.58 | -3.68% | $0.65 | $0.58 | 91.2K |
| Oct 12, 2026 | $0.60 | -6.53% | $0.68 | $0.60 | 134.7K |
| Oct 09, 2026 | $0.64 | -0.46% | $0.67 | $0.62 | 123.8K |