stockNASDAQ: WIMI • 6 Months Updates
WiMi Hologram Cloud Inc. (WIMI) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Investor Relations:ir.wimiar.com
Price & Performance Trajectory
WiMi Hologram Cloud Inc.NASDAQ: WIMI
Latest Close
$0.50
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWIMI session performance
✓ Latest Close USD
$0.50
Latest session close
$-1.2vs period start
Period Return % % GAIN
-70.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.11 / $0.44
Period range envelope
$1.67channel spread
Total Volume SHARES
20.54M
Period turnover
Avg: 168.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $0.50 | -1.14% | $0.56 | $0.48 | 86.4K |
| Oct 27, 2026 | $0.51 | -1.31% | $0.52 | $0.49 | 118.7K |
| Oct 26, 2026 | $0.52 | -13.59% | $0.59 | $0.50 | 94.0K |
| Oct 23, 2026 | $0.59 | -1.85% | $0.61 | $0.57 | 34.0K |
| Oct 22, 2026 | $0.60 | -0.15% | $0.63 | $0.60 | 75.3K |
| Oct 21, 2026 | $0.61 | +3.78% | $0.62 | $0.57 | 54.4K |
| Oct 20, 2026 | $0.59 | +10.65% | $0.64 | $0.55 | 425.0K |
| Oct 19, 2026 | $0.53 | +5.19% | $0.56 | $0.44 | 207.9K |
| Oct 16, 2026 | $0.51 | -4.38% | $0.59 | $0.51 | 444.8K |
| Oct 15, 2026 | $0.53 | -0.79% | $0.54 | $0.51 | 156.3K |
| Oct 14, 2026 | $0.53 | -7.69% | $0.58 | $0.52 | 383.4K |
| Oct 13, 2026 | $0.58 | -3.68% | $0.65 | $0.58 | 91.2K |
| Oct 12, 2026 | $0.60 | -6.53% | $0.68 | $0.60 | 134.7K |
| Oct 09, 2026 | $0.64 | -0.46% | $0.67 | $0.62 | 123.8K |
| Oct 08, 2026 | $0.65 | -6.24% | $0.70 | $0.62 | 146.8K |
Page 1 of 9