stockNASDAQ: WIMI • 3 Months Updates
WiMi Hologram Cloud Inc. (WIMI) 3 Months
Showing Closing Date Range from Jul 16 to Oct 14, 2026.
Investor Relations:ir.wimiar.com
Price & Performance Trajectory
WiMi Hologram Cloud Inc.NASDAQ: WIMI
Latest Close
$0.53
3 Months Updates Trajectory
Showing Closing Date Range from Jul 16 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWIMI session performance
✓ Latest Close USD
$0.53
Latest session close
$-0.74vs period start
Period Return % % GAIN
-57.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.45 / $0.52
Period range envelope
$0.93channel spread
Total Volume SHARES
8.88M
Period turnover
Avg: 145.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.53 | -7.69% | $0.58 | $0.52 | 383.4K |
| Oct 13, 2026 | $0.58 | -3.68% | $0.65 | $0.58 | 91.2K |
| Oct 12, 2026 | $0.60 | -6.53% | $0.68 | $0.60 | 134.7K |
| Oct 09, 2026 | $0.64 | -0.46% | $0.67 | $0.62 | 123.8K |
| Oct 08, 2026 | $0.65 | -6.24% | $0.70 | $0.62 | 146.8K |
| Oct 07, 2026 | $0.69 | -5.62% | $0.72 | $0.69 | 193.8K |
| Oct 06, 2026 | $0.73 | -3.31% | $0.78 | $0.72 | 171.9K |
| Oct 05, 2026 | $0.76 | -1.44% | $0.80 | $0.76 | 22.0K |
| Oct 02, 2026 | $0.77 | -1.16% | $0.81 | $0.75 | 55.8K |
| Sep 28, 2026 | $0.73 | -7.23% | $0.84 | $0.71 | 227.7K |
| Sep 25, 2026 | $0.79 | -2.59% | $0.82 | $0.77 | 163.1K |
| Sep 24, 2026 | $0.81 | -8.36% | $0.88 | $0.81 | 178.5K |
| Sep 23, 2026 | $0.89 | -2.75% | $0.91 | $0.86 | 159.3K |
| Sep 22, 2026 | $0.91 | -6.95% | $0.99 | $0.91 | 256.3K |
| Sep 21, 2026 | $0.98 | -0.20% | $1.00 | $0.97 | 90.9K |
Page 1 of 5