stockNASDAQ: WIMI • 28 Days Updates
WiMi Hologram Cloud Inc. (WIMI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.wimiar.com
Price & Performance Trajectory
WiMi Hologram Cloud Inc.NASDAQ: WIMI
Latest Close
$0.64
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWIMI session performance
✓ Latest Close USD
$0.64
Latest session close
$-0.39vs period start
Period Return % % GAIN
-37.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.12 / $0.62
Period range envelope
$0.50channel spread
Total Volume SHARES
3.26M
Period turnover
Avg: 181.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.64 | -0.42% | $0.67 | $0.62 | 122.0K |
| Oct 08, 2026 | $0.65 | -6.23% | $0.70 | $0.62 | 146.6K |
| Oct 07, 2026 | $0.69 | -4.97% | $0.72 | $0.69 | 193.6K |
| Oct 06, 2026 | $0.73 | -3.31% | $0.78 | $0.72 | 171.9K |
| Oct 05, 2026 | $0.76 | -1.44% | $0.80 | $0.76 | 22.0K |
| Oct 02, 2026 | $0.77 | -1.16% | $0.81 | $0.75 | 55.8K |
| Sep 28, 2026 | $0.73 | -7.23% | $0.84 | $0.71 | 227.7K |
| Sep 25, 2026 | $0.79 | -2.59% | $0.82 | $0.77 | 163.1K |
| Sep 24, 2026 | $0.81 | -8.36% | $0.88 | $0.81 | 178.5K |
| Sep 23, 2026 | $0.89 | -2.75% | $0.91 | $0.86 | 159.3K |
| Sep 22, 2026 | $0.91 | -6.95% | $0.99 | $0.91 | 256.3K |
| Sep 21, 2026 | $0.98 | -0.20% | $1.00 | $0.97 | 90.9K |
| Sep 18, 2026 | $0.98 | -5.77% | $1.03 | $0.91 | 442.3K |
| Sep 17, 2026 | $1.04 | +0.97% | $1.05 | $1.00 | 268.0K |
| Sep 16, 2026 | $1.03 | +0.98% | $1.04 | $1.00 | 115.5K |
Page 1 of 2