stockNYSE: WHG • 3 Months Updates
Westwood Holdings Group Inc (WHG) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Westwood Holdings Group Inc (WHG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Westwood Holdings Group IncNYSE: WHG
Latest Close
$18.63
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHG session performance
✓ Latest Close USD
$18.63
Latest session close
$-0.5vs period start
Period Return % % GAIN
-2.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.31 / $18.1
Period range envelope
$2.21channel spread
Total Volume SHARES
1.02M
Period turnover
Avg: 16.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(64 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $18.63 | +0.70% | $18.63 | $18.50 | 14.1K |
| Nov 05, 2026 | $18.50 | -3.85% | $19.94 | $18.50 | 9.5K |
| Nov 04, 2026 | $19.24 | +2.23% | $19.99 | $19.15 | 19.9K |
| Nov 03, 2026 | $18.82 | +0.59% | $19.14 | $18.61 | 9.4K |
| Nov 02, 2026 | $18.71 | -0.69% | $19.44 | $18.50 | 20.9K |
| Oct 30, 2026 | $18.84 | -0.53% | $19.02 | $18.79 | 5.5K |
| Oct 29, 2026 | $18.94 | +0.48% | $19.04 | $18.86 | 4.5K |
| Oct 28, 2026 | $18.85 | -0.48% | $19.64 | $18.61 | 4.1K |
| Oct 27, 2026 | $18.94 | +0.69% | $19.13 | $18.82 | 8.6K |
| Oct 26, 2026 | $18.81 | -0.27% | $18.96 | $18.73 | 4.8K |
| Oct 23, 2026 | $18.86 | -0.21% | $18.99 | $18.77 | 8.6K |
| Oct 22, 2026 | $18.90 | +1.07% | $18.99 | $18.51 | 6.9K |
| Oct 21, 2026 | $18.70 | -0.21% | $18.70 | $18.50 | 10.0K |
| Oct 20, 2026 | $18.74 | +0.00% | $19.09 | $18.53 | 7.6K |
| Oct 19, 2026 | $18.74 | +0.59% | $18.84 | $18.60 | 5.7K |
Page 1 of 5