Westwood Holdings Group Inc (WHG)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$18.85
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$19.15
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-0.30 (-1.57%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $18.85 | - | - | - |
| Oct 27, 2026 | $18.94 | Jul 30, 2026 | $19.15 | -1.10% |
| Oct 26, 2026 | $18.81 | Jul 29, 2026 | $19.52 | -3.64% |
| Oct 23, 2026 | $18.86 | Jul 28, 2026 | $19.74 | -4.46% |
| Oct 22, 2026 | $18.90 | Jul 27, 2026 | $19.63 | -3.72% |
| Oct 21, 2026 | $18.70 | Jul 24, 2026 | $19.22 | -2.71% |
| Oct 20, 2026 | $18.74 | Jul 23, 2026 | $19.22 | -2.50% |
| Oct 19, 2026 | $18.74 | Jul 22, 2026 | $19.19 | -2.34% |
| Oct 16, 2026 | $18.63 | Jul 21, 2026 | $19.23 | -3.12% |
| Oct 15, 2026 | $19.13 | Jul 20, 2026 | $19.25 | -0.62% |
| Oct 14, 2026 | $19.14 | Jul 17, 2026 | $19.80 | -3.33% |
| Oct 13, 2026 | $19.07 | Jul 16, 2026 | $20.00 | -4.65% |
| Oct 12, 2026 | $18.73 | Jul 15, 2026 | $19.93 | -6.02% |
| Oct 09, 2026 | $18.92 | Jul 14, 2026 | $19.34 | -2.17% |
| Oct 08, 2026 | $19.20 | Jul 13, 2026 | $19.42 | -1.13% |
Page 1 of 5