stockNYSE: WHG • 28 Days Updates
Westwood Holdings Group Inc (WHG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Westwood Holdings Group Inc (WHG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Westwood Holdings Group IncNYSE: WHG
Latest Close
$18.92
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHG session performance
✓ Latest Close USD
$18.92
Latest session close
$-0.08vs period start
Period Return % % GAIN
-0.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.61 / $18.5
Period range envelope
$1.11channel spread
Total Volume SHARES
142.4K
Period turnover
Avg: 15.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(9 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $18.92 | -1.46% | $19.11 | $18.92 | 3.5K |
| Oct 08, 2026 | $19.20 | -0.26% | $19.28 | $19.00 | 12.1K |
| Oct 07, 2026 | $19.25 | +1.26% | $19.25 | $18.71 | 7.6K |
| Oct 06, 2026 | $19.01 | -0.11% | $19.16 | $18.50 | 10.5K |
| Oct 05, 2026 | $19.03 | -2.96% | $19.40 | $18.99 | 14.3K |
| Oct 02, 2026 | $19.61 | +1.03% | $19.61 | $18.50 | 62.3K |
| Oct 01, 2026 | $19.41 | +4.19% | $19.47 | $18.50 | 9.8K |
| Sep 30, 2026 | $18.63 | -1.95% | $19.00 | $18.63 | 13.4K |
| Sep 29, 2026 | $19.00 | -1.04% | $19.12 | $18.96 | 9.0K |