stockNYSE: WHG • 7 Days Updates
Westwood Holdings Group Inc (WHG) 7 Days
Showing Closing Date Range from Oct 13 to Oct 20, 2026.
Westwood Holdings Group Inc (WHG) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
Westwood Holdings Group IncNYSE: WHG
Latest Close
$18.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 13 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWHG session performance
✓ Latest Close USD
$18.74
Latest session close
$-0.33vs period start
Period Return % % GAIN
-1.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.28 / $18.6
Period range envelope
$0.68channel spread
Total Volume SHARES
46.3K
Period turnover
Avg: 9.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $18.74 | +0.59% | $18.77 | $18.60 | 5.7K |
| Oct 16, 2026 | $18.63 | -2.61% | $19.09 | $18.62 | 3.8K |
| Oct 15, 2026 | $19.13 | -0.05% | $19.25 | $18.91 | 7.5K |
| Oct 14, 2026 | $19.14 | +0.37% | $19.28 | $18.83 | 19.8K |
| Oct 13, 2026 | $19.07 | +1.82% | $19.21 | $18.64 | 9.5K |