stockNYSE: WFG • 7 Days Updates
West Fraser Timber Co. Ltd (WFG) 7 Days
Showing Closing Date Range from Oct 26 to Nov 2, 2026.
West Fraser Timber Co. Ltd (WFG) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
West Fraser Timber Co. LtdNYSE: WFG
Latest Close
$67.15
7 Days Updates Trajectory
Showing Closing Date Range from Oct 26 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWFG session performance
✓ Latest Close USD
$67.15
Latest session close
$-2.85vs period start
Period Return % % GAIN
-4.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.51 / $65.77
Period range envelope
$4.74channel spread
Total Volume SHARES
979.2K
Period turnover
Avg: 195.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $67.15 | -1.53% | $68.74 | $65.77 | 221.9K |
| Oct 29, 2026 | $68.19 | -0.68% | $68.55 | $65.84 | 227.3K |
| Oct 28, 2026 | $68.66 | -1.44% | $69.55 | $67.57 | 236.6K |
| Oct 27, 2026 | $69.66 | -0.49% | $70.49 | $68.59 | 104.3K |
| Oct 26, 2026 | $70.00 | +0.37% | $70.51 | $69.24 | 189.1K |