stockNYSE: WFG • 7 Days Updates
West Fraser Timber Co. Ltd (WFG) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
West Fraser Timber Co. Ltd (WFG) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
West Fraser Timber Co. LtdNYSE: WFG
Latest Close
$67.86
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWFG session performance
✓ Latest Close USD
$67.86
Latest session close
+$0.71vs period start
Period Return % % GAIN
+1.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$70.33 / $64.72
Period range envelope
$5.61channel spread
Total Volume SHARES
1.27M
Period turnover
Avg: 211.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $67.86 | -1.98% | $69.97 | $65.98 | 200.0K |
| Nov 05, 2026 | $69.23 | -0.73% | $70.33 | $68.12 | 146.1K |
| Nov 04, 2026 | $69.74 | +5.92% | $69.93 | $66.36 | 256.7K |
| Nov 03, 2026 | $65.84 | -0.32% | $66.22 | $64.72 | 153.6K |
| Nov 02, 2026 | $66.05 | -1.64% | $67.75 | $65.98 | 288.4K |
| Oct 30, 2026 | $67.15 | -1.53% | $68.74 | $65.77 | 221.9K |