stockNYSE: WFG • 7 Days Updates
West Fraser Timber Co. Ltd (WFG) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
West Fraser Timber Co. Ltd (WFG) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
West Fraser Timber Co. LtdNYSE: WFG
Latest Close
$69.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWFG session performance
✓ Latest Close USD
$69.68
Latest session close
+$4.15vs period start
Period Return % % GAIN
+6.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$69.89 / $64.2
Period range envelope
$5.69channel spread
Total Volume SHARES
1.34M
Period turnover
Avg: 224.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $69.68 | +3.97% | $69.89 | $67.33 | 160.0K |
| Oct 21, 2026 | $67.02 | +0.95% | $67.94 | $66.24 | 137.2K |
| Oct 20, 2026 | $66.39 | +1.05% | $67.05 | $65.84 | 97.1K |
| Oct 19, 2026 | $65.70 | +0.46% | $67.04 | $65.20 | 201.1K |
| Oct 16, 2026 | $65.40 | -0.20% | $66.34 | $64.46 | 337.7K |
| Oct 15, 2026 | $65.53 | +2.52% | $66.11 | $64.20 | 411.2K |