stockNYSE: WFG • 12 Months Updates
West Fraser Timber Co. Ltd (WFG) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
West Fraser Timber Co. Ltd (WFG) is a publicly traded company operating within the Basic Materials sector.
Price & Performance Trajectory
West Fraser Timber Co. LtdNYSE: WFG
Latest Close
$65.40
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWFG session performance
✓ Latest Close USD
$65.40
Latest session close
$-0.31vs period start
Period Return % % GAIN
-0.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$76.99 / $57.34
Period range envelope
$19.65channel spread
Total Volume SHARES
55.45M
Period turnover
Avg: 221.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $65.40 | -0.20% | $66.34 | $64.46 | 337.7K |
| Oct 15, 2026 | $65.53 | +2.52% | $66.11 | $64.20 | 411.2K |
| Oct 14, 2026 | $63.92 | -0.33% | $64.49 | $62.89 | 137.6K |
| Oct 13, 2026 | $64.13 | +0.34% | $64.79 | $63.16 | 142.0K |
| Oct 12, 2026 | $63.91 | -0.53% | $66.10 | $63.28 | 68.8K |
| Oct 09, 2026 | $64.25 | +0.06% | $64.67 | $63.85 | 100.7K |
| Oct 08, 2026 | $64.21 | +1.29% | $64.23 | $62.20 | 175.0K |
| Oct 07, 2026 | $63.39 | +0.14% | $63.55 | $62.26 | 337.1K |
| Oct 06, 2026 | $63.30 | -3.95% | $66.28 | $63.09 | 277.7K |
| Oct 05, 2026 | $65.90 | -0.90% | $67.02 | $65.61 | 115.2K |
| Oct 02, 2026 | $66.50 | -0.73% | $68.13 | $65.62 | 125.7K |
| Oct 01, 2026 | $66.99 | -3.44% | $69.11 | $66.45 | 188.6K |
| Sep 30, 2026 | $69.38 | -1.99% | $71.75 | $69.10 | 202.3K |
| Sep 29, 2026 | $70.79 | -0.95% | $71.67 | $70.38 | 95.0K |
| Sep 28, 2026 | $71.47 | -0.29% | $72.65 | $70.69 | 112.0K |
Page 1 of 17