Weyco Group Inc. (WEYS)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:weycogroup.com/home/investor.html
Current Period Close
$60.69
May 10, 2026 - Nov 06, 2026
Previous Period Close
$33.98
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$26.71 (+78.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $60.69 | May 04, 2026 | $31.81 | +90.79% |
| Nov 05, 2026 | $63.07 | May 01, 2026 | $33.04 | +90.89% |
| Nov 04, 2026 | $64.59 | Apr 30, 2026 | $32.99 | +95.79% |
| Nov 03, 2026 | $52.28 | Apr 29, 2026 | $33.51 | +56.01% |
| Nov 02, 2026 | $54.03 | Apr 28, 2026 | $34.72 | +55.62% |
| Oct 30, 2026 | $52.46 | Apr 27, 2026 | $34.33 | +52.81% |
| Oct 29, 2026 | $52.49 | Apr 24, 2026 | $33.68 | +55.85% |
| Oct 28, 2026 | $51.09 | Apr 23, 2026 | $33.64 | +51.87% |
| Oct 27, 2026 | $50.90 | Apr 22, 2026 | $33.97 | +49.84% |
| Oct 26, 2026 | $50.80 | Apr 21, 2026 | $34.28 | +48.19% |
| Oct 23, 2026 | $50.70 | Apr 20, 2026 | $34.90 | +45.27% |
| Oct 22, 2026 | $51.84 | Apr 17, 2026 | $35.13 | +47.57% |
| Oct 21, 2026 | $50.70 | Apr 16, 2026 | $34.24 | +48.07% |
| Oct 20, 2026 | $51.53 | Apr 15, 2026 | $34.29 | +50.28% |
| Oct 19, 2026 | $52.10 | Apr 14, 2026 | $34.49 | +51.06% |
Page 1 of 8