stockNASDAQ: WEYS • 28 Days Updates
Weyco Group Inc. (WEYS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:weycogroup.com/home/investor.html
Price & Performance Trajectory
Weyco Group Inc.NASDAQ: WEYS
Latest Close
$51.46
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWEYS session performance
✓ Latest Close USD
$51.46
Latest session close
+$6.87vs period start
Period Return % % GAIN
+15.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.47 / $43.57
Period range envelope
$8.90channel spread
Total Volume SHARES
452.3K
Period turnover
Avg: 30.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $51.46 | -1.08% | $52.26 | $51.23 | 21.4K |
| Oct 08, 2026 | $52.02 | +0.97% | $52.47 | $51.67 | 28.6K |
| Oct 07, 2026 | $51.52 | +1.10% | $52.34 | $50.23 | 30.8K |
| Oct 06, 2026 | $50.96 | +1.53% | $51.50 | $50.19 | 20.0K |
| Oct 05, 2026 | $50.19 | -1.38% | $51.11 | $50.00 | 31.8K |
| Oct 02, 2026 | $50.89 | +1.35% | $51.50 | $50.37 | 29.5K |
| Sep 24, 2026 | $47.42 | +2.93% | $47.92 | $45.68 | 34.0K |
| Sep 23, 2026 | $46.07 | +3.76% | $46.77 | $45.69 | 26.6K |
| Sep 21, 2026 | $44.40 | -0.67% | $44.83 | $43.87 | 20.7K |
| Sep 18, 2026 | $44.70 | +0.47% | $45.00 | $43.57 | 88.3K |
| Sep 17, 2026 | $44.49 | +1.51% | $45.01 | $43.91 | 26.0K |
| Sep 16, 2026 | $43.83 | -1.59% | $45.36 | $43.78 | 25.7K |
| Sep 15, 2026 | $44.54 | +0.93% | $44.54 | $43.96 | 20.1K |
| Sep 14, 2026 | $44.13 | -1.03% | $44.97 | $43.72 | 27.7K |
| Sep 11, 2026 | $44.59 | -0.04% | $45.44 | $44.25 | 21.1K |