stockNASDAQ: WEYS • 7 Days Updates
Weyco Group Inc. (WEYS) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Investor Relations:weycogroup.com/home/investor.html
Price & Performance Trajectory
Weyco Group Inc.NASDAQ: WEYS
Latest Close
$52.73
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWEYS session performance
✓ Latest Close USD
$52.73
Latest session close
+$1.77vs period start
Period Return % % GAIN
+3.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.23 / $50.19
Period range envelope
$3.04channel spread
Total Volume SHARES
141.3K
Period turnover
Avg: 23.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $52.73 | +0.57% | $53.23 | $51.82 | 19.1K |
| Oct 12, 2026 | $52.43 | +1.89% | $52.96 | $51.58 | 21.4K |
| Oct 09, 2026 | $51.46 | -1.08% | $52.26 | $51.23 | 21.4K |
| Oct 08, 2026 | $52.02 | +0.97% | $52.47 | $51.67 | 28.6K |
| Oct 07, 2026 | $51.52 | +1.10% | $52.34 | $50.23 | 30.8K |
| Oct 06, 2026 | $50.96 | +1.53% | $51.50 | $50.19 | 20.0K |