stockNASDAQ: WEYS • 12 Months Updates
Weyco Group Inc. (WEYS) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:weycogroup.com/home/investor.html
Price & Performance Trajectory
Weyco Group Inc.NASDAQ: WEYS
Latest Close
$51.53
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWEYS session performance
✓ Latest Close USD
$51.53
Latest session close
+$21.75vs period start
Period Return % % GAIN
+73.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$53.83 / $27.25
Period range envelope
$26.58channel spread
Total Volume SHARES
4.55M
Period turnover
Avg: 18.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $51.53 | -1.09% | $52.27 | $50.50 | 34.0K |
| Oct 19, 2026 | $52.10 | +0.44% | $53.01 | $51.62 | 25.0K |
| Oct 16, 2026 | $51.87 | -0.46% | $53.21 | $51.78 | 19.6K |
| Oct 15, 2026 | $52.11 | -0.67% | $53.83 | $51.88 | 88.8K |
| Oct 14, 2026 | $52.46 | -0.51% | $53.53 | $51.74 | 45.4K |
| Oct 13, 2026 | $52.73 | +0.57% | $53.23 | $51.82 | 19.1K |
| Oct 12, 2026 | $52.43 | +1.89% | $52.96 | $51.58 | 21.4K |
| Oct 09, 2026 | $51.46 | -1.08% | $52.26 | $51.23 | 21.4K |
| Oct 08, 2026 | $52.02 | +0.97% | $52.47 | $51.67 | 28.6K |
| Oct 07, 2026 | $51.52 | +1.10% | $52.34 | $50.23 | 30.8K |
| Oct 06, 2026 | $50.96 | +1.53% | $51.50 | $50.19 | 20.0K |
| Oct 05, 2026 | $50.19 | -1.38% | $51.11 | $50.00 | 31.8K |
| Oct 02, 2026 | $50.89 | +1.35% | $51.50 | $50.37 | 29.5K |
| Sep 24, 2026 | $47.42 | +2.93% | $47.92 | $45.68 | 34.0K |
| Sep 23, 2026 | $46.07 | +3.76% | $46.77 | $45.69 | 26.6K |
Page 1 of 17