stockNASDAQ: WETO • 7 Days Updates
Wetour Robotics Limited (WETO) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Wetour Robotics Limited (WETO) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Investor Relations:webus.co.il
Price & Performance Trajectory
Wetour Robotics LimitedNASDAQ: WETO
Latest Close
$1.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWETO session performance
✓ Latest Close USD
$1.01
Latest session close
+$0.27vs period start
Period Return % % GAIN
+36.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.06 / $0.73
Period range envelope
$0.33channel spread
Total Volume SHARES
47.68M
Period turnover
Avg: 7.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.01 | +20.45% | $1.05 | $0.83 | 2.71M |
| Nov 05, 2026 | $0.84 | -3.50% | $0.88 | $0.83 | 854.4K |
| Nov 04, 2026 | $0.87 | +11.41% | $0.88 | $0.79 | 1.09M |
| Nov 03, 2026 | $0.78 | -12.36% | $0.86 | $0.78 | 1.26M |
| Nov 02, 2026 | $0.89 | +20.27% | $1.06 | $0.78 | 41.08M |
| Oct 30, 2026 | $0.74 | -7.85% | $0.80 | $0.73 | 685.1K |