stockNASDAQ: WETO • 7 Days Updates
Wetour Robotics Limited (WETO) 7 Days
Showing Closing Date Range from Oct 23 to Oct 30, 2026.
Wetour Robotics Limited (WETO) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Investor Relations:webus.co.il
Price & Performance Trajectory
Wetour Robotics LimitedNASDAQ: WETO
Latest Close
$0.74
7 Days Updates Trajectory
Showing Closing Date Range from Oct 23 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWETO session performance
✓ Latest Close USD
$0.74
Latest session close
$-0.11vs period start
Period Return % % GAIN
-13.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.89 / $0.73
Period range envelope
$0.16channel spread
Total Volume SHARES
2.87M
Period turnover
Avg: 478.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.74 | -7.83% | $0.80 | $0.73 | 675.3K |
| Oct 29, 2026 | $0.80 | -4.27% | $0.83 | $0.80 | 375.1K |
| Oct 28, 2026 | $0.84 | -0.46% | $0.86 | $0.82 | 280.7K |
| Oct 27, 2026 | $0.84 | -2.01% | $0.86 | $0.81 | 550.7K |
| Oct 26, 2026 | $0.86 | +0.61% | $0.89 | $0.83 | 432.6K |
| Oct 23, 2026 | $0.85 | -4.38% | $0.89 | $0.84 | 557.4K |