stockNASDAQ: WETO • 6 Months Updates
Wetour Robotics Limited (WETO) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Wetour Robotics Limited (WETO) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Investor Relations:webus.co.il
Price & Performance Trajectory
Wetour Robotics LimitedNASDAQ: WETO
Latest Close
$0.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWETO session performance
✓ Latest Close USD
$0.85
Latest session close
$-52.35vs period start
Period Return % % GAIN
-98.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$140 / $0.82
Period range envelope
$139.18channel spread
Total Volume SHARES
455.36M
Period turnover
Avg: 3.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $0.85 | -4.38% | $0.89 | $0.84 | 557.4K |
| Oct 22, 2026 | $0.89 | -3.97% | $0.93 | $0.84 | 730.7K |
| Oct 21, 2026 | $0.93 | -0.96% | $0.99 | $0.91 | 831.0K |
| Oct 20, 2026 | $0.94 | -8.74% | $1.01 | $0.82 | 1.45M |
| Oct 19, 2026 | $1.03 | -1.90% | $1.05 | $0.98 | 1.20M |
| Oct 16, 2026 | $1.05 | -13.93% | $1.13 | $0.95 | 3.86M |
| Oct 15, 2026 | $1.22 | +46.81% | $1.46 | $1.01 | 111.28M |
| Oct 14, 2026 | $0.83 | -14.77% | $0.95 | $0.83 | 993.3K |
| Oct 13, 2026 | $0.98 | -4.41% | $1.03 | $0.86 | 1.39M |
| Oct 12, 2026 | $1.02 | -3.77% | $1.04 | $0.98 | 1.23M |
| Oct 09, 2026 | $1.06 | -1.85% | $1.07 | $1.02 | 820.0K |
| Oct 08, 2026 | $1.08 | -8.47% | $1.10 | $1.01 | 1.48M |
| Oct 07, 2026 | $1.18 | +15.69% | $1.33 | $1.09 | 21.86M |
| Oct 06, 2026 | $1.02 | -2.86% | $1.04 | $1.00 | 1.21M |
| Oct 05, 2026 | $1.05 | -2.78% | $1.16 | $0.99 | 1.62M |
Page 1 of 9