stockNASDAQ: WETO • 28 Days Updates
Wetour Robotics Limited (WETO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Wetour Robotics Limited (WETO) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Investor Relations:webus.co.il
Price & Performance Trajectory
Wetour Robotics LimitedNASDAQ: WETO
Latest Close
$1.06
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWETO session performance
✓ Latest Close USD
$1.06
Latest session close
$-1.38vs period start
Period Return % % GAIN
-56.56%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.56 / $0.99
Period range envelope
$1.57channel spread
Total Volume SHARES
96.43M
Period turnover
Avg: 5.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.06 | -1.85% | $1.07 | $1.02 | 820.0K |
| Oct 08, 2026 | $1.08 | -8.47% | $1.10 | $1.01 | 1.48M |
| Oct 07, 2026 | $1.18 | +15.69% | $1.33 | $1.09 | 21.86M |
| Oct 06, 2026 | $1.02 | -2.86% | $1.04 | $1.00 | 1.21M |
| Oct 05, 2026 | $1.05 | -2.78% | $1.16 | $0.99 | 1.62M |
| Oct 02, 2026 | $1.08 | -3.57% | $1.14 | $1.03 | 1.67M |
| Oct 01, 2026 | $1.12 | +10.89% | $1.15 | $1.05 | 3.81M |
| Sep 30, 2026 | $1.01 | -8.18% | $1.36 | $0.99 | 12.76M |
| Sep 29, 2026 | $1.10 | -34.13% | $1.99 | $1.03 | 10.03M |
| Sep 28, 2026 | $1.67 | -2.34% | $1.76 | $1.62 | 960.4K |
| Sep 23, 2026 | $1.45 | -12.12% | $1.67 | $1.45 | 8.52M |
| Sep 22, 2026 | $1.65 | +0.00% | $1.72 | $1.61 | 1.03M |
| Sep 21, 2026 | $1.65 | -2.37% | $1.69 | $1.60 | 1.04M |
| Sep 18, 2026 | $1.69 | -9.14% | $1.81 | $1.60 | 2.27M |
| Sep 17, 2026 | $1.86 | +1.09% | $2.21 | $1.80 | 20.69M |
Page 1 of 2