stockNASDAQ: WETO • 12 Months Updates
Wetour Robotics Limited (WETO) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Wetour Robotics Limited (WETO) is a publicly traded company listed on the NASDAQ exchange operating within the Industrials sector.
Investor Relations:webus.co.il
Price & Performance Trajectory
Wetour Robotics LimitedNASDAQ: WETO
Latest Close
$0.78
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWETO session performance
✓ Latest Close USD
$0.78
Latest session close
$-135.22vs period start
Period Return % % GAIN
-99.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$140 / $0.73
Period range envelope
$139.27channel spread
Total Volume SHARES
500.82M
Period turnover
Avg: 2.01M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $0.78 | -12.34% | $0.86 | $0.78 | 1.22M |
| Nov 02, 2026 | $0.89 | +20.23% | $1.06 | $0.78 | 40.77M |
| Oct 30, 2026 | $0.74 | -7.83% | $0.80 | $0.73 | 675.3K |
| Oct 29, 2026 | $0.80 | -4.27% | $0.83 | $0.80 | 375.1K |
| Oct 28, 2026 | $0.84 | -0.46% | $0.86 | $0.82 | 280.7K |
| Oct 27, 2026 | $0.84 | -2.01% | $0.86 | $0.81 | 550.7K |
| Oct 26, 2026 | $0.86 | +0.61% | $0.89 | $0.83 | 432.6K |
| Oct 23, 2026 | $0.85 | -4.38% | $0.89 | $0.84 | 557.4K |
| Oct 22, 2026 | $0.89 | -3.97% | $0.93 | $0.84 | 730.7K |
| Oct 21, 2026 | $0.93 | -0.96% | $0.99 | $0.91 | 831.0K |
| Oct 20, 2026 | $0.94 | -8.74% | $1.01 | $0.82 | 1.45M |
| Oct 19, 2026 | $1.03 | -1.90% | $1.05 | $0.98 | 1.20M |
| Oct 16, 2026 | $1.05 | -13.93% | $1.13 | $0.95 | 3.86M |
| Oct 15, 2026 | $1.22 | +46.81% | $1.46 | $1.01 | 111.28M |
| Oct 14, 2026 | $0.83 | -14.77% | $0.95 | $0.83 | 993.3K |
Page 1 of 17