stockNASDAQ: WEST • 7 Days Updates
Westrock Coffee Company (WEST) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Investor Relations:westrockcoffee.com
Price & Performance Trajectory
Westrock Coffee CompanyNASDAQ: WEST
Latest Close
$9.88
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWEST session performance
✓ Latest Close USD
$9.88
Latest session close
+$1.44vs period start
Period Return % % GAIN
+17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.96 / $8.23
Period range envelope
$1.73channel spread
Total Volume SHARES
3.41M
Period turnover
Avg: 567.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $9.88 | +1.91% | $9.92 | $9.36 | 511.1K |
| Oct 22, 2026 | $9.69 | +5.79% | $9.96 | $9.10 | 1.10M |
| Oct 21, 2026 | $9.16 | -0.97% | $9.33 | $9.09 | 453.7K |
| Oct 20, 2026 | $9.25 | +6.08% | $9.30 | $8.72 | 477.0K |
| Oct 19, 2026 | $8.72 | +3.32% | $8.76 | $8.33 | 483.5K |
| Oct 16, 2026 | $8.44 | -1.40% | $8.91 | $8.23 | 382.4K |