stockNASDAQ: WEST • 3 Months Updates
Westrock Coffee Company (WEST) 3 Months
Showing Closing Date Range from Jul 24 to Oct 22, 2026.
Investor Relations:westrockcoffee.com
Price & Performance Trajectory
Westrock Coffee CompanyNASDAQ: WEST
Latest Close
$9.16
3 Months Updates Trajectory
Showing Closing Date Range from Jul 24 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWEST session performance
✓ Latest Close USD
$9.16
Latest session close
+$1.56vs period start
Period Return % % GAIN
+20.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.33 / $6.52
Period range envelope
$2.81channel spread
Total Volume SHARES
20.77M
Period turnover
Avg: 358.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(58 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $9.16 | -0.97% | $9.33 | $9.09 | 453.7K |
| Oct 20, 2026 | $9.25 | +6.08% | $9.30 | $8.72 | 477.0K |
| Oct 19, 2026 | $8.72 | +3.32% | $8.76 | $8.33 | 483.5K |
| Oct 16, 2026 | $8.44 | -1.40% | $8.91 | $8.23 | 382.4K |
| Oct 15, 2026 | $8.56 | +6.07% | $8.63 | $8.14 | 708.8K |
| Oct 14, 2026 | $8.07 | +0.00% | $8.20 | $7.84 | 236.8K |
| Oct 13, 2026 | $8.07 | +0.00% | $8.22 | $8.04 | 226.2K |
| Oct 12, 2026 | $8.07 | -1.34% | $8.18 | $8.02 | 155.2K |
| Oct 09, 2026 | $8.18 | -0.12% | $8.21 | $7.98 | 151.6K |
| Oct 08, 2026 | $8.19 | +0.24% | $8.21 | $8.05 | 354.5K |
| Oct 07, 2026 | $8.17 | -0.97% | $8.37 | $8.15 | 234.9K |
| Oct 06, 2026 | $8.25 | +0.37% | $8.37 | $8.21 | 253.5K |
| Oct 05, 2026 | $8.22 | +0.98% | $8.35 | $8.12 | 327.9K |
| Oct 02, 2026 | $8.14 | +1.75% | $8.25 | $8.02 | 339.0K |
| Sep 24, 2026 | $7.97 | -1.36% | $8.22 | $7.90 | 369.4K |
Page 1 of 4