stockNASDAQ: WEST • 28 Days Updates
Westrock Coffee Company (WEST)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:westrockcoffee.com
Price & Performance Trajectory
Westrock Coffee CompanyNASDAQ: WEST
Latest Close
$8.19
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWEST session performance
✓ Latest Close USD
$8.19
Latest session close
+$0.48vs period start
Period Return % % GAIN
+6.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.37 / $7.58
Period range envelope
$0.79channel spread
Total Volume SHARES
5.28M
Period turnover
Avg: 330.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $8.19 | +0.24% | $8.21 | $8.05 | 354.5K |
| Oct 07, 2026 | $8.17 | -0.97% | $8.37 | $8.15 | 234.9K |
| Oct 06, 2026 | $8.25 | +0.37% | $8.37 | $8.21 | 253.5K |
| Oct 05, 2026 | $8.22 | +0.98% | $8.35 | $8.12 | 327.9K |
| Oct 02, 2026 | $8.14 | +1.75% | $8.25 | $8.02 | 339.0K |
| Sep 24, 2026 | $7.97 | -1.36% | $8.22 | $7.90 | 369.4K |
| Sep 23, 2026 | $8.08 | +5.07% | $8.20 | $7.94 | 331.9K |
| Sep 22, 2026 | $8.17 | +6.24% | $8.22 | $7.79 | 266.9K |
| Sep 21, 2026 | $7.69 | -1.91% | $7.97 | $7.66 | 341.2K |
| Sep 18, 2026 | $7.84 | +0.77% | $7.89 | $7.68 | 1.09M |
| Sep 17, 2026 | $7.78 | +0.13% | $7.94 | $7.72 | 287.1K |
| Sep 16, 2026 | $7.77 | -0.89% | $8.01 | $7.68 | 188.1K |
| Sep 15, 2026 | $7.84 | +0.00% | $7.86 | $7.71 | 191.1K |
| Sep 14, 2026 | $7.84 | +1.82% | $7.93 | $7.75 | 242.6K |
| Sep 11, 2026 | $7.70 | -0.13% | $7.86 | $7.65 | 216.0K |
Page 1 of 2