stockNASDAQ: WEST • 12 Months Updates
Westrock Coffee Company (WEST) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:westrockcoffee.com
Price & Performance Trajectory
Westrock Coffee CompanyNASDAQ: WEST
Latest Close
$8.99
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWEST session performance
✓ Latest Close USD
$8.99
Latest session close
+$5.07vs period start
Period Return % % GAIN
+129.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11 / $3.59
Period range envelope
$7.41channel spread
Total Volume SHARES
124.90M
Period turnover
Avg: 505.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $8.99 | -13.31% | $11.00 | $8.81 | 912.5K |
| Nov 05, 2026 | $10.37 | +0.10% | $10.57 | $10.11 | 754.9K |
| Nov 04, 2026 | $10.36 | +9.40% | $10.47 | $9.53 | 758.3K |
| Nov 03, 2026 | $9.47 | -2.37% | $9.69 | $9.34 | 516.4K |
| Nov 02, 2026 | $9.70 | -2.32% | $9.98 | $9.69 | 268.3K |
| Oct 30, 2026 | $9.93 | -0.10% | $10.19 | $9.81 | 365.9K |
| Oct 29, 2026 | $9.94 | +2.79% | $9.96 | $9.71 | 366.7K |
| Oct 28, 2026 | $9.67 | +0.10% | $9.83 | $9.48 | 260.6K |
| Oct 27, 2026 | $9.66 | -1.23% | $9.87 | $9.60 | 267.6K |
| Oct 26, 2026 | $9.78 | -0.96% | $9.87 | $9.58 | 588.0K |
| Oct 23, 2026 | $9.88 | +1.91% | $9.92 | $9.36 | 511.1K |
| Oct 22, 2026 | $9.69 | +5.79% | $9.96 | $9.10 | 1.10M |
| Oct 21, 2026 | $9.16 | -0.97% | $9.33 | $9.09 | 453.7K |
| Oct 20, 2026 | $9.25 | +6.08% | $9.30 | $8.72 | 477.0K |
| Oct 19, 2026 | $8.72 | +3.32% | $8.76 | $8.33 | 483.5K |
Page 1 of 17