stockNYSE: WEAV • 6 Months Updates
Weave Communications Inc. (WEAV) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:investors.getweave.com
Price & Performance Trajectory
Weave Communications Inc.NYSE: WEAV
Latest Close
$7.40
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWEAV session performance
✓ Latest Close USD
$7.40
Latest session close
+$1.39vs period start
Period Return % % GAIN
+23.13%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.66 / $4.65
Period range envelope
$3.01channel spread
Total Volume SHARES
243.23M
Period turnover
Avg: 2.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(115 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.40 | +0.14% | $7.40 | $7.39 | 1.24M |
| Oct 22, 2026 | $7.39 | +0.00% | $7.40 | $7.39 | 4.46M |
| Oct 21, 2026 | $7.39 | +0.00% | $7.41 | $7.39 | 3.77M |
| Oct 20, 2026 | $7.39 | -0.14% | $7.41 | $7.39 | 2.80M |
| Oct 19, 2026 | $7.40 | +0.00% | $7.40 | $7.39 | 600.6K |
| Oct 16, 2026 | $7.40 | +0.14% | $7.40 | $7.39 | 2.52M |
| Oct 15, 2026 | $7.39 | +0.00% | $7.40 | $7.38 | 1.10M |
| Oct 14, 2026 | $7.39 | +0.27% | $7.40 | $7.38 | 1.19M |
| Oct 13, 2026 | $7.37 | -0.14% | $7.40 | $7.37 | 3.56M |
| Oct 12, 2026 | $7.38 | +0.00% | $7.40 | $7.38 | 381.9K |
| Oct 09, 2026 | $7.38 | -0.14% | $7.40 | $7.37 | 3.36M |
| Oct 08, 2026 | $7.39 | +0.27% | $7.42 | $7.37 | 2.14M |
| Oct 07, 2026 | $7.37 | -0.14% | $7.39 | $7.37 | 674.2K |
| Oct 06, 2026 | $7.38 | +0.27% | $7.38 | $7.37 | 786.0K |
| Oct 05, 2026 | $7.36 | -0.14% | $7.38 | $7.36 | 786.5K |
Page 1 of 8