stockNYSE: WEAV • 7 Days Updates
Weave Communications Inc. (WEAV) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:investors.getweave.com
Price & Performance Trajectory
Weave Communications Inc.NYSE: WEAV
Latest Close
$7.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWEAV session performance
✓ Latest Close USD
$7.40
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.41 / $7.39
Period range envelope
$0.02channel spread
Total Volume SHARES
9.47M
Period turnover
Avg: 3.16M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $7.40 | +0.14% | $7.40 | $7.39 | 1.24M |
| Oct 22, 2026 | $7.39 | +0.00% | $7.40 | $7.39 | 4.46M |
| Oct 21, 2026 | $7.39 | +0.00% | $7.41 | $7.39 | 3.77M |