stockNYSE: WEAV • 28 Days Updates
Weave Communications Inc. (WEAV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.getweave.com
Price & Performance Trajectory
Weave Communications Inc.NYSE: WEAV
Latest Close
$7.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWEAV session performance
✓ Latest Close USD
$7.38
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.42 / $7.29
Period range envelope
$0.13channel spread
Total Volume SHARES
27.93M
Period turnover
Avg: 1.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.38 | -0.14% | $7.40 | $7.37 | 3.36M |
| Oct 08, 2026 | $7.39 | +0.27% | $7.42 | $7.37 | 2.14M |
| Oct 07, 2026 | $7.37 | -0.14% | $7.39 | $7.37 | 674.2K |
| Oct 06, 2026 | $7.38 | +0.27% | $7.38 | $7.37 | 786.0K |
| Oct 05, 2026 | $7.36 | -0.14% | $7.38 | $7.36 | 786.5K |
| Oct 02, 2026 | $7.37 | -0.14% | $7.39 | $7.37 | 730.2K |
| Sep 25, 2026 | $7.35 | +0.14% | $7.38 | $7.35 | 1.88M |
| Sep 24, 2026 | $7.34 | -0.27% | $7.37 | $7.33 | 1.68M |
| Sep 23, 2026 | $7.36 | +0.27% | $7.36 | $7.34 | 886.9K |
| Sep 22, 2026 | $7.34 | +0.27% | $7.35 | $7.33 | 2.12M |
| Sep 21, 2026 | $7.32 | +0.41% | $7.34 | $7.32 | 1.27M |
| Sep 18, 2026 | $7.29 | -0.55% | $7.34 | $7.29 | 3.33M |
| Sep 17, 2026 | $7.33 | +0.14% | $7.34 | $7.33 | 1.34M |
| Sep 16, 2026 | $7.32 | -0.14% | $7.34 | $7.32 | 2.47M |
| Sep 15, 2026 | $7.33 | +0.14% | $7.34 | $7.31 | 1.37M |
Page 1 of 2