Weave Communications Inc. (WEAV)
Showing Closing Date Range from May 7 to Nov 3, 2026 compared to Nov 7, 2025 to May 6, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.getweave.com
Current Period Close
$7.40
May 07, 2026 - Nov 03, 2026
Previous Period Close
$6.01
Nov 07, 2025 - May 06, 2026
Net Comparison Delta
+$1.39 (+23.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(114 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $7.40 | Apr 23, 2026 | $4.71 | +57.11% |
| Oct 22, 2026 | $7.39 | Apr 22, 2026 | $5.42 | +36.35% |
| Oct 21, 2026 | $7.39 | Apr 21, 2026 | $5.42 | +36.35% |
| Oct 20, 2026 | $7.39 | Apr 20, 2026 | $5.47 | +35.10% |
| Oct 19, 2026 | $7.40 | Apr 17, 2026 | $5.33 | +38.84% |
| Oct 16, 2026 | $7.40 | Apr 16, 2026 | $5.34 | +38.58% |
| Oct 15, 2026 | $7.39 | Apr 15, 2026 | $5.22 | +41.57% |
| Oct 14, 2026 | $7.39 | Apr 14, 2026 | $5.02 | +47.21% |
| Oct 13, 2026 | $7.37 | Apr 13, 2026 | $4.85 | +51.96% |
| Oct 12, 2026 | $7.38 | Apr 10, 2026 | $4.63 | +59.40% |
| Oct 09, 2026 | $7.38 | Apr 09, 2026 | $4.78 | +54.39% |
| Oct 08, 2026 | $7.39 | Apr 08, 2026 | $4.90 | +50.82% |
| Oct 07, 2026 | $7.37 | Apr 07, 2026 | $5.11 | +44.23% |
| Oct 06, 2026 | $7.38 | Apr 06, 2026 | $5.08 | +45.28% |
| Oct 05, 2026 | $7.36 | Apr 02, 2026 | $4.91 | +49.90% |
Page 1 of 8