stockNYSE: WDI • 6 Months Updates
Western Asset Diversified Income Fund Common Shares of Beneficial Interest (WDI) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Western Asset Diversified Income Fund Common Shares of Beneficial Interest (WDI) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.franklintempleton.com
Price & Performance Trajectory
Western Asset Diversified Income Fund Common Shares of Beneficial InterestNYSE: WDI
Latest Close
$11.69
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWDI session performance
✓ Latest Close USD
$11.69
Latest session close
$-2.01vs period start
Period Return % % GAIN
-14.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.9 / $11.34
Period range envelope
$2.56channel spread
Total Volume SHARES
32.04M
Period turnover
Avg: 262.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $11.69 | +0.69% | $11.69 | $11.52 | 245.7K |
| Nov 05, 2026 | $11.61 | -1.61% | $11.79 | $11.57 | 560.5K |
| Nov 04, 2026 | $11.80 | +0.51% | $11.82 | $11.73 | 288.5K |
| Nov 03, 2026 | $11.74 | +0.51% | $11.75 | $11.64 | 324.6K |
| Nov 02, 2026 | $11.68 | +0.69% | $11.68 | $11.58 | 444.4K |
| Oct 30, 2026 | $11.60 | -0.77% | $11.70 | $11.57 | 556.7K |
| Oct 29, 2026 | $11.69 | +0.60% | $11.69 | $11.57 | 490.7K |
| Oct 28, 2026 | $11.62 | +0.61% | $11.62 | $11.53 | 415.5K |
| Oct 27, 2026 | $11.55 | +1.49% | $11.57 | $11.36 | 418.6K |
| Oct 26, 2026 | $11.38 | -0.35% | $11.49 | $11.34 | 414.3K |
| Oct 23, 2026 | $11.42 | -0.45% | $11.47 | $11.36 | 250.7K |
| Oct 22, 2026 | $11.62 | -0.17% | $11.67 | $11.57 | 388.7K |
| Oct 21, 2026 | $11.64 | +0.09% | $11.68 | $11.61 | 474.0K |
| Oct 20, 2026 | $11.63 | +0.26% | $11.65 | $11.58 | 350.1K |
| Oct 19, 2026 | $11.60 | -0.26% | $11.65 | $11.55 | 329.1K |
Page 1 of 9