stockNYSE: WDI • 7 Days Updates
Western Asset Diversified Income Fund Common Shares of Beneficial Interest (WDI) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
Western Asset Diversified Income Fund Common Shares of Beneficial Interest (WDI) is a publicly traded company operating within the Finance sector.
Investor Relations:investors.franklintempleton.com
Price & Performance Trajectory
Western Asset Diversified Income Fund Common Shares of Beneficial InterestNYSE: WDI
Latest Close
$11.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWDI session performance
✓ Latest Close USD
$11.66
Latest session close
$-0.1vs period start
Period Return % % GAIN
-0.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.78 / $11.57
Period range envelope
$0.21channel spread
Total Volume SHARES
2.40M
Period turnover
Avg: 479.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $11.66 | -0.43% | $11.75 | $11.63 | 350.9K |
| Oct 09, 2026 | $11.71 | +0.26% | $11.73 | $11.64 | 418.9K |
| Oct 08, 2026 | $11.68 | -0.09% | $11.69 | $11.57 | 576.4K |
| Oct 07, 2026 | $11.69 | -0.60% | $11.70 | $11.61 | 537.5K |
| Oct 06, 2026 | $11.76 | +0.51% | $11.78 | $11.68 | 511.8K |