stockNYSE: WCC • 7 Days Updates
WESCO International Inc. (WCC) 7 Days
Showing Closing Date Range from Oct 6 to Oct 13, 2026.
WESCO International Inc. (WCC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:wesco.com
Price & Performance Trajectory
WESCO International Inc.NYSE: WCC
Latest Close
$362.94
7 Days Updates Trajectory
Showing Closing Date Range from Oct 6 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWCC session performance
✓ Latest Close USD
$362.94
Latest session close
$-21.15vs period start
Period Return % % GAIN
-5.51%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$388.64 / $350.5
Period range envelope
$38.14channel spread
Total Volume SHARES
4.39M
Period turnover
Avg: 731.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $362.94 | +0.44% | $365.75 | $353.64 | 859.3K |
| Oct 12, 2026 | $361.34 | -1.19% | $368.80 | $360.51 | 547.6K |
| Oct 09, 2026 | $365.69 | +2.74% | $368.08 | $350.50 | 843.6K |
| Oct 08, 2026 | $355.93 | -2.78% | $364.92 | $352.30 | 796.6K |
| Oct 07, 2026 | $366.12 | -4.68% | $378.61 | $360.79 | 809.7K |
| Oct 06, 2026 | $384.09 | +1.86% | $388.64 | $376.63 | 533.3K |