stockNYSE: WCC • 6 Months Updates
WESCO International Inc. (WCC) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
WESCO International Inc. (WCC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:wesco.com
Price & Performance Trajectory
WESCO International Inc.NYSE: WCC
Latest Close
$351.61
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWCC session performance
✓ Latest Close USD
$351.61
Latest session close
+$0.73vs period start
Period Return % % GAIN
+0.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$388.64 / $299.64
Period range envelope
$89.00channel spread
Total Volume SHARES
75.09M
Period turnover
Avg: 620.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $351.61 | +4.78% | $353.99 | $340.05 | 808.4K |
| Nov 02, 2026 | $335.56 | -2.20% | $348.96 | $331.23 | 619.7K |
| Oct 30, 2026 | $343.11 | -6.44% | $357.49 | $336.80 | 557.4K |
| Oct 29, 2026 | $366.71 | +5.61% | $369.31 | $353.91 | 1.48M |
| Oct 28, 2026 | $347.22 | +2.39% | $352.52 | $341.44 | 987.7K |
| Oct 27, 2026 | $339.11 | +2.92% | $340.47 | $330.73 | 611.9K |
| Oct 26, 2026 | $329.50 | +3.61% | $334.22 | $322.24 | 722.7K |
| Oct 23, 2026 | $318.02 | -1.75% | $324.41 | $313.08 | 735.7K |
| Oct 22, 2026 | $323.68 | -7.23% | $342.42 | $313.70 | 1.25M |
| Oct 21, 2026 | $348.92 | +2.13% | $351.71 | $344.09 | 516.2K |
| Oct 20, 2026 | $341.63 | -0.10% | $345.44 | $332.43 | 529.6K |
| Oct 19, 2026 | $341.98 | +0.32% | $351.48 | $339.08 | 428.1K |
| Oct 16, 2026 | $340.89 | -1.66% | $348.74 | $338.83 | 519.1K |
| Oct 15, 2026 | $346.66 | -1.37% | $349.55 | $332.77 | 784.2K |
| Oct 14, 2026 | $351.49 | -3.15% | $361.42 | $346.08 | 806.2K |
Page 1 of 9