stockNYSE: WCC • 28 Days Updates
WESCO International Inc. (WCC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
WESCO International Inc. (WCC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:wesco.com
Price & Performance Trajectory
WESCO International Inc.NYSE: WCC
Latest Close
$355.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWCC session performance
✓ Latest Close USD
$355.93
Latest session close
+$11.93vs period start
Period Return % % GAIN
+3.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$388.64 / $330.39
Period range envelope
$58.25channel spread
Total Volume SHARES
8.77M
Period turnover
Avg: 515.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $355.93 | -2.78% | $364.92 | $352.30 | 796.6K |
| Oct 07, 2026 | $366.12 | -4.68% | $378.61 | $360.79 | 809.7K |
| Oct 06, 2026 | $384.09 | +1.86% | $388.64 | $376.63 | 533.3K |
| Oct 05, 2026 | $377.09 | -1.22% | $384.85 | $374.55 | 555.2K |
| Oct 02, 2026 | $381.73 | +2.81% | $384.86 | $375.00 | 461.4K |
| Sep 25, 2026 | $367.44 | +1.69% | $371.40 | $362.00 | 269.2K |
| Sep 24, 2026 | $361.33 | -1.24% | $364.02 | $358.17 | 241.2K |
| Sep 23, 2026 | $365.85 | +1.04% | $371.20 | $357.20 | 364.4K |
| Sep 22, 2026 | $362.08 | +1.91% | $367.52 | $354.26 | 531.6K |
| Sep 21, 2026 | $355.31 | +3.24% | $356.93 | $345.10 | 582.2K |
| Sep 18, 2026 | $344.15 | +1.42% | $345.08 | $336.41 | 637.3K |
| Sep 17, 2026 | $339.32 | +1.19% | $345.30 | $335.69 | 325.4K |
| Sep 16, 2026 | $335.32 | +0.26% | $342.37 | $330.72 | 538.4K |
| Sep 15, 2026 | $334.46 | -0.67% | $339.67 | $330.39 | 368.3K |
| Sep 14, 2026 | $336.73 | -5.50% | $343.38 | $333.39 | 587.3K |
Page 1 of 2