stockNYSE: WCC • 12 Months Updates
WESCO International Inc. (WCC) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
WESCO International Inc. (WCC) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:wesco.com
Price & Performance Trajectory
WESCO International Inc.NYSE: WCC
Latest Close
$341.98
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWCC session performance
✓ Latest Close USD
$341.98
Latest session close
+$123.13vs period start
Period Return % % GAIN
+56.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$388.64 / $213.48
Period range envelope
$175.16channel spread
Total Volume SHARES
147.05M
Period turnover
Avg: 595.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $341.98 | +0.32% | $351.48 | $339.08 | 428.1K |
| Oct 16, 2026 | $340.89 | -1.66% | $348.74 | $338.83 | 519.1K |
| Oct 15, 2026 | $346.66 | -1.37% | $349.55 | $332.77 | 784.2K |
| Oct 14, 2026 | $351.49 | -3.15% | $361.42 | $346.08 | 806.2K |
| Oct 13, 2026 | $362.94 | +0.44% | $365.75 | $353.64 | 859.3K |
| Oct 12, 2026 | $361.34 | -1.19% | $368.80 | $360.51 | 547.6K |
| Oct 09, 2026 | $365.69 | +2.74% | $368.08 | $350.50 | 843.6K |
| Oct 08, 2026 | $355.93 | -2.78% | $364.92 | $352.30 | 796.6K |
| Oct 07, 2026 | $366.12 | -4.68% | $378.61 | $360.79 | 809.7K |
| Oct 06, 2026 | $384.09 | +1.86% | $388.64 | $376.63 | 533.3K |
| Oct 05, 2026 | $377.09 | -1.22% | $384.85 | $374.55 | 555.2K |
| Oct 02, 2026 | $381.73 | +2.81% | $384.86 | $375.00 | 461.4K |
| Sep 25, 2026 | $367.44 | +1.69% | $371.40 | $362.00 | 269.2K |
| Sep 24, 2026 | $361.33 | -1.24% | $364.02 | $358.17 | 241.2K |
| Sep 23, 2026 | $365.85 | +1.04% | $371.20 | $357.20 | 364.4K |
Page 1 of 17