Washington Trust Bancorp Inc. (WASH)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.washtrust.com
Current Period Close
$38.59
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$39.23
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.64 (-1.63%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $38.59 | Oct 22, 2026 | $39.23 | -1.63% |
| Oct 29, 2026 | $39.30 | Oct 21, 2026 | $38.47 | +2.16% |
| Oct 28, 2026 | $38.99 | Oct 20, 2026 | $38.11 | +2.31% |
| Oct 27, 2026 | $39.12 | Oct 19, 2026 | $36.59 | +6.91% |
| Oct 26, 2026 | $39.17 | Oct 16, 2026 | $37.06 | +5.69% |
| Oct 23, 2026 | $39.02 | Oct 15, 2026 | $37.07 | +5.26% |