Washington Trust Bancorp Inc. (WASH)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.washtrust.com
Current Period Close
$39.12
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$39.55
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.43 (-1.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $39.12 | Jul 27, 2026 | $38.59 | +1.37% |
| Oct 26, 2026 | $39.17 | Jul 24, 2026 | $38.39 | +2.03% |
| Oct 23, 2026 | $39.02 | Jul 23, 2026 | $37.62 | +3.72% |
| Oct 22, 2026 | $39.23 | Jul 22, 2026 | $38.41 | +2.13% |
| Oct 21, 2026 | $38.47 | Jul 21, 2026 | $39.28 | -2.06% |
| Oct 20, 2026 | $38.11 | Jul 20, 2026 | $36.32 | +4.93% |
| Oct 19, 2026 | $36.59 | Jul 17, 2026 | $36.62 | -0.08% |
| Oct 16, 2026 | $37.06 | Jul 16, 2026 | $37.47 | -1.09% |
| Oct 15, 2026 | $37.07 | Jul 15, 2026 | $36.27 | +2.21% |
| Oct 14, 2026 | $36.74 | Jul 14, 2026 | $35.79 | +2.65% |
| Oct 13, 2026 | $37.07 | Jul 13, 2026 | $35.87 | +3.35% |
| Oct 12, 2026 | $37.28 | Jul 10, 2026 | $35.85 | +3.99% |
| Oct 09, 2026 | $37.07 | Jul 09, 2026 | $35.61 | +4.10% |
| Oct 08, 2026 | $37.35 | Jul 08, 2026 | $34.99 | +6.74% |
| Oct 07, 2026 | $37.44 | Jul 07, 2026 | $35.84 | +4.46% |
Page 1 of 5