Washington Trust Bancorp Inc. (WASH)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.washtrust.com
Current Period Close
$39.12
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$31.02
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$8.10 (+26.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $39.12 | Apr 28, 2026 | $31.97 | +22.36% |
| Oct 26, 2026 | $39.17 | Apr 27, 2026 | $31.63 | +23.84% |
| Oct 23, 2026 | $39.02 | Apr 24, 2026 | $30.81 | +26.65% |
| Oct 22, 2026 | $39.23 | Apr 23, 2026 | $31.44 | +24.78% |
| Oct 21, 2026 | $38.47 | Apr 22, 2026 | $30.20 | +27.38% |
| Oct 20, 2026 | $38.11 | Apr 21, 2026 | $30.00 | +27.03% |
| Oct 19, 2026 | $36.59 | Apr 20, 2026 | $36.10 | +1.36% |
| Oct 16, 2026 | $37.06 | Apr 17, 2026 | $35.97 | +3.03% |
| Oct 15, 2026 | $37.07 | Apr 16, 2026 | $35.24 | +5.19% |
| Oct 14, 2026 | $36.74 | Apr 15, 2026 | $35.61 | +3.17% |
| Oct 13, 2026 | $37.07 | Apr 14, 2026 | $36.43 | +1.76% |
| Oct 12, 2026 | $37.28 | Apr 13, 2026 | $35.74 | +4.31% |
| Oct 09, 2026 | $37.07 | Apr 10, 2026 | $35.70 | +3.84% |
| Oct 08, 2026 | $37.35 | Apr 09, 2026 | $35.72 | +4.56% |
| Oct 07, 2026 | $37.44 | Apr 08, 2026 | $34.98 | +7.03% |
Page 1 of 9