stockNASDAQ: WASH • 28 Days Updates
Washington Trust Bancorp Inc. (WASH)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.washtrust.com
Price & Performance Trajectory
Washington Trust Bancorp Inc.NASDAQ: WASH
Latest Close
$37.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWASH session performance
✓ Latest Close USD
$37.07
Latest session close
$-2.92vs period start
Period Return % % GAIN
-7.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.42 / $36.68
Period range envelope
$3.74channel spread
Total Volume SHARES
2.20M
Period turnover
Avg: 122.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.07 | -0.75% | $37.42 | $36.75 | 144.5K |
| Oct 08, 2026 | $37.35 | -0.24% | $37.54 | $36.68 | 229.7K |
| Oct 07, 2026 | $37.44 | -2.04% | $37.87 | $37.07 | 158.6K |
| Oct 06, 2026 | $38.22 | +0.26% | $38.67 | $38.17 | 96.4K |
| Oct 05, 2026 | $38.12 | -0.88% | $38.42 | $37.94 | 102.2K |
| Oct 02, 2026 | $38.46 | +1.80% | $38.71 | $37.76 | 79.6K |
| Sep 29, 2026 | $38.29 | -0.52% | $38.66 | $38.29 | 3.4K |
| Sep 28, 2026 | $38.49 | -0.95% | $38.78 | $38.24 | 95.5K |
| Sep 25, 2026 | $38.86 | +0.36% | $39.29 | $38.70 | 106.3K |
| Sep 24, 2026 | $38.72 | +1.26% | $38.77 | $38.03 | 78.7K |
| Sep 23, 2026 | $38.24 | -1.72% | $38.80 | $38.07 | 101.0K |
| Sep 21, 2026 | $39.16 | -0.38% | $39.64 | $39.14 | 113.5K |
| Sep 18, 2026 | $39.31 | -0.23% | $39.43 | $38.63 | 320.0K |
| Sep 17, 2026 | $39.40 | +0.43% | $39.59 | $39.01 | 86.1K |
| Sep 16, 2026 | $39.23 | -2.24% | $40.18 | $38.54 | 126.6K |
Page 1 of 2