stockNASDAQ: WASH • 7 Days Updates
Washington Trust Bancorp Inc. (WASH) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:ir.washtrust.com
Price & Performance Trajectory
Washington Trust Bancorp Inc.NASDAQ: WASH
Latest Close
$38.99
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWASH session performance
✓ Latest Close USD
$38.99
Latest session close
+$0.52vs period start
Period Return % % GAIN
+1.35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.79 / $37.59
Period range envelope
$2.20channel spread
Total Volume SHARES
784.4K
Period turnover
Avg: 130.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $38.99 | -0.33% | $39.17 | $38.50 | 122.9K |
| Oct 27, 2026 | $39.12 | -0.13% | $39.42 | $38.89 | 138.1K |
| Oct 26, 2026 | $39.17 | +0.38% | $39.79 | $39.14 | 94.5K |
| Oct 23, 2026 | $39.02 | -0.54% | $39.47 | $38.59 | 144.6K |
| Oct 22, 2026 | $39.23 | +1.98% | $39.37 | $38.35 | 129.7K |
| Oct 21, 2026 | $38.47 | +0.94% | $38.54 | $37.59 | 154.5K |