stockNASDAQ: WASH • 6 Months Updates
Washington Trust Bancorp Inc. (WASH) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:ir.washtrust.com
Price & Performance Trajectory
Washington Trust Bancorp Inc.NASDAQ: WASH
Latest Close
$39.17
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWASH session performance
✓ Latest Close USD
$39.17
Latest session close
+$8.15vs period start
Period Return % % GAIN
+26.27%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.54 / $30.71
Period range envelope
$9.83channel spread
Total Volume SHARES
19.27M
Period turnover
Avg: 157.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $39.17 | +0.38% | $39.79 | $39.14 | 94.5K |
| Oct 23, 2026 | $39.02 | -0.54% | $39.47 | $38.59 | 144.6K |
| Oct 22, 2026 | $39.23 | +1.98% | $39.37 | $38.35 | 129.7K |
| Oct 21, 2026 | $38.47 | +0.94% | $38.54 | $37.59 | 154.5K |
| Oct 20, 2026 | $38.11 | +4.15% | $39.13 | $37.88 | 318.9K |
| Oct 19, 2026 | $36.59 | -1.27% | $37.03 | $36.51 | 71.2K |
| Oct 16, 2026 | $37.06 | -0.03% | $37.61 | $36.81 | 108.8K |
| Oct 15, 2026 | $37.07 | +0.90% | $37.37 | $36.66 | 111.0K |
| Oct 14, 2026 | $36.74 | -0.89% | $37.02 | $36.32 | 169.4K |
| Oct 13, 2026 | $37.07 | -0.56% | $37.68 | $36.88 | 105.3K |
| Oct 12, 2026 | $37.28 | +0.57% | $37.49 | $36.97 | 109.7K |
| Oct 09, 2026 | $37.07 | -0.75% | $37.42 | $36.75 | 144.5K |
| Oct 08, 2026 | $37.35 | -0.24% | $37.54 | $36.68 | 229.7K |
| Oct 07, 2026 | $37.44 | -2.04% | $37.87 | $37.07 | 158.6K |
| Oct 06, 2026 | $38.22 | +0.26% | $38.67 | $38.17 | 96.4K |
Page 1 of 9