Western Alliance Bancorporation Common Stock (DE) (WAL)
Showing Closing Date Range from Jul 24 to Oct 22, 2026 compared to Apr 24 to Jul 23, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.westernalliancebancorporation.com
Current Period Close
$75.55
Jul 24, 2026 - Oct 22, 2026
Previous Period Close
$82.97
Apr 24, 2026 - Jul 23, 2026
Net Comparison Delta
$-7.42 (-8.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $75.55 | Jul 20, 2026 | $80.97 | -6.69% |
| Oct 20, 2026 | $75.30 | Jul 17, 2026 | $82.30 | -8.51% |
| Oct 19, 2026 | $73.63 | Jul 16, 2026 | $83.99 | -12.33% |
| Oct 16, 2026 | $74.51 | Jul 15, 2026 | $81.79 | -8.90% |
| Oct 15, 2026 | $74.35 | Jul 14, 2026 | $80.34 | -7.46% |
| Oct 14, 2026 | $72.22 | Jul 13, 2026 | $80.49 | -10.27% |
| Oct 13, 2026 | $73.73 | Jul 10, 2026 | $80.69 | -8.63% |
| Oct 12, 2026 | $74.69 | Jul 09, 2026 | $80.01 | -6.65% |
| Oct 09, 2026 | $74.27 | Jul 08, 2026 | $78.71 | -5.64% |
| Oct 08, 2026 | $75.50 | Jul 07, 2026 | $81.82 | -7.72% |
| Oct 07, 2026 | $74.35 | Jul 06, 2026 | $82.50 | -9.88% |
| Oct 06, 2026 | $76.09 | Jul 02, 2026 | $81.54 | -6.68% |
| Oct 05, 2026 | $76.02 | Jul 01, 2026 | $83.49 | -8.95% |
| Oct 02, 2026 | $76.38 | Jun 30, 2026 | $82.20 | -7.08% |
| Sep 25, 2026 | $77.61 | Jun 29, 2026 | $82.88 | -6.36% |
Page 1 of 4