Western Alliance Bancorporation Common Stock (DE) (WAL)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.westernalliancebancorporation.com
Current Period Close
$75.55
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$81.33
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
$-5.78 (-7.11%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $75.55 | Aug 05, 2026 | $82.98 | -8.95% |
| Nov 05, 2026 | $75.88 | Aug 04, 2026 | $84.33 | -10.02% |
| Nov 04, 2026 | $79.24 | Aug 03, 2026 | $82.82 | -4.32% |
| Nov 03, 2026 | $76.77 | Jul 31, 2026 | $80.49 | -4.62% |
| Nov 02, 2026 | $78.67 | Jul 30, 2026 | $81.25 | -3.18% |
| Oct 30, 2026 | $76.29 | Jul 29, 2026 | $80.70 | -5.46% |
| Oct 29, 2026 | $77.80 | Jul 28, 2026 | $83.65 | -6.99% |
| Oct 28, 2026 | $75.96 | Jul 27, 2026 | $82.76 | -8.22% |
| Oct 27, 2026 | $76.40 | Jul 24, 2026 | $83.11 | -8.07% |
| Oct 26, 2026 | $75.44 | Jul 23, 2026 | $82.97 | -9.08% |
| Oct 23, 2026 | $76.12 | Jul 22, 2026 | $83.41 | -8.74% |
| Oct 22, 2026 | $76.67 | Jul 21, 2026 | $80.50 | -4.76% |
| Oct 21, 2026 | $75.55 | Jul 20, 2026 | $80.97 | -6.69% |
| Oct 20, 2026 | $75.30 | Jul 17, 2026 | $82.30 | -8.51% |
| Oct 19, 2026 | $73.63 | Jul 16, 2026 | $83.99 | -12.33% |
Page 1 of 4