Western Alliance Bancorporation Common Stock (DE) (WAL)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.westernalliancebancorporation.com
Current Period Close
$76.12
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$79.44
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-3.32 (-4.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $76.12 | Apr 22, 2026 | $78.37 | -2.87% |
| Oct 22, 2026 | $76.67 | Apr 21, 2026 | $77.83 | -1.49% |
| Oct 21, 2026 | $75.55 | Apr 20, 2026 | $79.45 | -4.91% |
| Oct 20, 2026 | $75.30 | Apr 17, 2026 | $79.39 | -5.15% |
| Oct 19, 2026 | $73.63 | Apr 16, 2026 | $77.29 | -4.74% |
| Oct 16, 2026 | $74.51 | Apr 15, 2026 | $78.51 | -5.09% |
| Oct 15, 2026 | $74.35 | Apr 14, 2026 | $77.61 | -4.20% |
| Oct 14, 2026 | $72.22 | Apr 13, 2026 | $77.12 | -6.35% |
| Oct 13, 2026 | $73.73 | Apr 10, 2026 | $76.21 | -3.25% |
| Oct 12, 2026 | $74.69 | Apr 09, 2026 | $76.75 | -2.68% |
| Oct 09, 2026 | $74.27 | Apr 08, 2026 | $75.00 | -0.97% |
| Oct 08, 2026 | $75.50 | Apr 07, 2026 | $71.96 | +4.92% |
| Oct 07, 2026 | $74.35 | Apr 06, 2026 | $73.08 | +1.74% |
| Oct 06, 2026 | $76.09 | Apr 02, 2026 | $72.07 | +5.58% |
| Oct 05, 2026 | $76.02 | Apr 01, 2026 | $72.38 | +5.03% |
Page 1 of 9