stockNASDAQ: WAFDP • 6 Months Updates
WaFd Inc. Depositary Shares (WAFDP) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:wafdbank.com/about-us/investor-relations
Price & Performance Trajectory
WaFd Inc. Depositary SharesNASDAQ: WAFDP
Latest Close
$15.01
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWAFDP session performance
✓ Latest Close USD
$15.01
Latest session close
$-1.62vs period start
Period Return % % GAIN
-9.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.9 / $14.6
Period range envelope
$2.30channel spread
Total Volume SHARES
2.47M
Period turnover
Avg: 20.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $15.01 | -0.79% | $15.17 | $14.88 | 19.9K |
| Oct 15, 2026 | $15.13 | +1.54% | $15.25 | $14.91 | 27.4K |
| Oct 14, 2026 | $14.90 | -0.47% | $14.94 | $14.60 | 52.3K |
| Oct 13, 2026 | $14.97 | -0.07% | $15.48 | $14.92 | 36.3K |
| Oct 12, 2026 | $14.98 | -1.06% | $15.20 | $14.97 | 35.6K |
| Oct 09, 2026 | $15.14 | -0.26% | $15.25 | $15.13 | 13.8K |
| Oct 08, 2026 | $15.18 | +0.13% | $15.40 | $15.16 | 15.9K |
| Oct 07, 2026 | $15.16 | -1.56% | $15.39 | $15.15 | 20.6K |
| Oct 06, 2026 | $15.39 | -0.71% | $15.50 | $15.34 | 11.5K |
| Oct 05, 2026 | $15.50 | -1.21% | $15.75 | $15.36 | 38.5K |
| Oct 02, 2026 | $15.69 | -0.63% | $15.84 | $15.50 | 23.6K |
| Sep 30, 2026 | $16.00 | +2.20% | $16.00 | $15.50 | 65.1K |
| Sep 25, 2026 | $16.09 | -0.92% | $16.30 | $16.06 | 21.0K |
| Sep 24, 2026 | $16.24 | -0.25% | $16.40 | $16.16 | 53.3K |
| Sep 23, 2026 | $16.28 | -0.25% | $16.35 | $16.18 | 27.0K |
Page 1 of 9